texfash India Stock Tracker
Tip: click any column heading to sort the table — click again to reverse the order.
| Company | Exch | Sector | Close | Day % | Week % | Month % | Year % | 52W High | 52W Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 7NR Retail Ltd 7NR.BO | BSE | Fabrics & Processing | 6.7 | -0.15% | +2.13% | -3.6% | +53.32% | 7.27 | 3.03 | 18,346 |
| Aarnav Fashions Ltd AARNAV.NS | NSE | Fabrics & Processing | 35.5 | -1.39% | +1.43% | +5.56% | — | 36.05 | 21.69 | 13,310 |
| Aastha Spintex Ltd AASTHA.NS | NSE | Fibre & Yarn | 32.45 | -4.98% | -19.68% | -18.06% | — | 68.25 | 32.45 | 583,887 |
| AB Cotspin India Ltd ABCOTS.NS | NSE | Fibre & Yarn | 189.91 | -3.35% | -5.79% | -10.89% | -56.02% | 446.05 | 189.91 | 8,222 |
| Acknit Industries Ltd ACKNIT.BO | BSE | Apparel Manufacturing | 304.95 | -4.55% | -3.36% | -7.51% | +5.16% | 348.4 | 240.25 | 938 |
| Active Clothing Co Ltd ACTIVE.BO | BSE | Apparel Manufacturing | 98 | -1.46% | -2.44% | -11.55% | -21.91% | 147.29 | 86.72 | 3,110 |
| Aditya Birla Fashion & Retail Ltd ABFRL.NS | NSE | Brands & Retail | 44.53 | -3.86% | -7.34% | -11.77% | -49.39% | 87.99 | 44.53 | 5,512,411 |
| Aditya Birla Lifestyle Brands Ltd ABLBL.NS | NSE | Brands & Retail | 74.44 | -2.72% | -5.28% | -10.07% | -45.45% | 147.9 | 74.44 | 1,647,089 |
| Aditya Spinners Ltd ADITYASP.BO | BSE | Fibre & Yarn | 14.2 | +0.14% | -5.02% | -2.54% | -31.8% | 22.38 | 13.23 | 348 |
| Advance Lifestyles Ltd ADVLIFE.BO | BSE | Fabrics & Processing | 26.75 | -1.22% | -6.47% | -1.33% | +5.4% | 33 | 21.01 | 140 |
| AI Champdany Industries Ltd AICHAMP.BO | BSE | Technical Textiles | 18.5 | -1.6% | -0.27% | -7.59% | -66.84% | 56.71 | 18.16 | 1,726 |
| AKI India Ltd AKI.NS | NSE | Footwear & Leather | 6.16 | +0.33% | -10.07% | +12.41% | -32.38% | 9.22 | 3.92 | 188,708 |
| Akshar Spintex Ltd AKSHAR.NS | NSE | Fibre & Yarn | 0.41 | -2.38% | 0% | 0% | -30.51% | 0.73 | 0.37 | 701,186 |
| Alok Industries Ltd ALOKINDS.NS | NSE | Fabrics & Processing | 7.06 | -0.42% | -5.61% | -8.67% | -60.38% | 17.9 | 7.05 | 15,212,425 |
| Alpine Texworld Ltd ALPINETEX.NS | NSE | Fabrics & Processing | 46.63 | -2.45% | -7.94% | -8.73% | — | 99.75 | 46.63 | 144,287 |
| Amarjothi Spinning Mills Ltd AMARJOTHI.NS | NSE | Fibre & Yarn | 150 | +0.67% | +2.04% | -5.77% | — | 163.61 | 88.4 | 1,626 |
| Ambika Cotton Mills Ltd AMBIKCO.NS | NSE | Fibre & Yarn | 1505.8 | -0.97% | -3.26% | -7.57% | +5.04% | 1904.3 | 1125.3 | 7,854 |
| Amin Tannery Ltd AMINTAN.BO | BSE | Footwear & Leather | 1.9 | -1.55% | -9.09% | -10.38% | -5% | 2.56 | 1.26 | 4,371 |
| Anand Rayons Ltd ARL.BO | BSE | Fibre & Yarn | 35.1 | -0.06% | -6.45% | -18.67% | -91.71% | 464.5 | 35.1 | 16,811 |
| Angel Fibers Ltd ANGEL.BO | BSE SME | Fibre & Yarn | 10 | 0% | 0% | -4.76% | -55.18% | 22.31 | 8.87 | 0 |
| Anjani Synthetics Ltd ANJANI.BO | BSE | Fabrics & Processing | 27.53 | -7.65% | -9.8% | +1.85% | -4.77% | 30.52 | 21.11 | 4,419 |
| APM Industries Ltd APMIN.BO | BSE | Fibre & Yarn | 57.49 | -1.96% | -0.88% | +0.21% | +43.69% | 59.83 | 36.1 | 1,156 |
| Arex Industries Ltd AREXMIS.BO | BSE | Machinery & Inputs | 128 | 0% | +1.03% | +2.24% | -16.86% | 157 | 95.5 | 258 |
| Aritas Vinyl Ltd ARITAS.BO | BSE SME | Footwear & Leather | 13.45 | 0% | +3.78% | +1.13% | — | 44.65 | 12.21 | 21,000 |
| Arvind Fashions Ltd ARVINDFASN.NS | NSE | Brands & Retail | 379.7 | -2% | -8.34% | -17.24% | -28.41% | 556.1 | 378.55 | 227,031 |
| Arvind Ltd ARVIND.NS | NSE | Fabrics & Processing | 534.05 | -1.08% | -5.59% | -6.97% | +77.81% | 587.1 | 279.6 | 565,179 |
| Ashnoor Textile Mills Ltd ASHNOOR.BO | BSE | Home Textiles | 51.06 | -1.31% | +2.12% | +8.64% | +8.62% | 51.74 | 35.2 | 6,165 |
| Ashutosh Fibre Ltd ASHUTOSH.NS | NSE SME | Technical Textiles | 149.75 | -2.44% | — | — | — | 163.35 | 149.75 | 202,800 |
| Atvo Enterprises Ltd ATVOENT.BO | BSE | Fabrics & Processing | 38.28 | -1.85% | -4.3% | -7.27% | +139.55% | 44.98 | 12.61 | 47,517 |
| Avax Apparels and Ornaments Ltd AVAX.BO | BSE SME | Apparel Manufacturing | 35.9 | 0% | +18.09% | -6.05% | +126.64% | 55.1 | 15.8 | 0 |
| Avenue Supermarts Ltd DMART.NS | NSE | Brands & Retail | 3813 | +0.31% | +0.67% | -0.01% | -13.7% | 4628.5 | 3646.3 | 652,283 |
| Avi Ansh Textile Ltd AVIANSH.NS | NSE SME | Fibre & Yarn | 100.5 | 0% | — | — | — | 100.5 | 98 | 1,000 |
| Axita Cotton Ltd AXITA.NS | NSE | Fibre & Yarn | 7.58 | -1.69% | -5.25% | -4.89% | -4.05% | 12.07 | 7.25 | 1,182,454 |
| AYM Syntex Ltd AYMSYNTEX.NS | NSE | Fibre & Yarn | 279.95 | -4.18% | -1.91% | -4.84% | +45.58% | 320.1 | 148.08 | 157,272 |
| Baazar Style Retail Ltd STYLEBAAZA.NS | NSE | Brands & Retail | 368.35 | -4.26% | -0.55% | -6.85% | +4.04% | 439.6 | 237.15 | 1,627,432 |
| Banaras Beads Ltd BANARBEADS.NS | NSE | Machinery & Inputs | 116 | -3.93% | +0.12% | -0.34% | -13.25% | 151.16 | 98.3 | 1,632 |
| Bang Overseas Ltd BANG.NS | NSE | Apparel Manufacturing | 31.44 | -2.57% | -0.54% | -6.12% | -40.33% | 59.28 | 27.23 | 30,072 |
| Bannari Amman Spinning Mills Ltd BASML.NS | NSE | Fibre & Yarn | 22.66 | -1.48% | -6.6% | -11.38% | -12.58% | 31.25 | 17.27 | 69,255 |
| Banswara Syntex Ltd BANSWRAS.NS | NSE | Fabrics & Processing | 105.1 | -3.23% | -3.88% | -11.67% | -17.03% | 137.79 | 96.09 | 22,416 |
| Bata India Ltd BATAINDIA.NS | NSE | Footwear & Leather | 613 | -0.93% | -2.23% | -8.57% | -49.4% | 1220.3 | 607.5 | 126,719 |
| Bella Casa Fashion & Retail Ltd BELLACASA.NS | NSE | Home Textiles | 241.22 | -2.19% | -11.43% | -2.96% | -36.38% | 471.7 | 222.69 | 9,891 |
| Betex India Ltd BETXIND.BO | BSE | Fabrics & Processing | 500 | +1.05% | -1.96% | +7.07% | +12.4% | 599.95 | 225.85 | 58 |
| Bhandari Hosiery Exports Ltd BHANDARI.NS | NSE | Apparel Manufacturing | 2.82 | -2.42% | -3.75% | -4.73% | -40.13% | 4.9 | 2.03 | 90,509 |
| Bhartiya International Ltd BIL.NS | NSE | Footwear & Leather | 987.55 | -0.76% | -2.25% | +11.53% | +17.14% | 1108.2 | 613.15 | 11,722 |
| Bhilwara Spinners Ltd BHILSPIN.BO | BSE | Fabrics & Processing | 124.3 | -2.81% | -4.9% | -7.79% | +6.88% | 134.8 | 99.65 | 1,138 |
| Bhilwara Technical Textiles Ltd BTTL.NS | NSE | Fibre & Yarn | 39.5 | -3.61% | +1.28% | -8.54% | — | 57 | 32.57 | 4,247 |
| Billwin Industries Ltd BILLWIN.BO | BSE SME | Apparel Manufacturing | 44.23 | +4.98% | +27.28% | +163.9% | +55.19% | 44.23 | 16 | 6,000 |
| Binayak Tex Processors Ltd ZBINTXPP.BO | BSE | Fabrics & Processing | 1613.9 | -0.5% | -7.63% | -16.64% | -23.26% | 2779 | 1580 | 1 |
| Birla Cotsyn (India) Ltd BIRLACOT.BO | BSE | Fibre & Yarn | 13.99 | +4.95% | +1.01% | -22.1% | -29.66% | 28.51 | 13.33 | 36,060 |
| Bizotic Commercial Ltd BIZOTIC.BO | BSE SME | Fabrics & Processing | 124.7 | +1.25% | +14.02% | +42.68% | +40.62% | 175.5 | 78.88 | 66,000 |
| Bluechip Tex Industries Ltd BLUECHIPT.BO | BSE | Fibre & Yarn | 112 | 0% | -1.41% | -0.97% | -15.92% | 144.2 | 107 | 314 |
| Bombay Dyeing & Manufacturing Company Ltd BOMDYEING.NS | NSE | Home Textiles | 102.63 | -2.83% | -6.39% | -9.86% | -42.18% | 177.74 | 92.71 | 517,445 |
| Borana Weaves Ltd BORANA.NS | NSE | Fabrics & Processing | 272.95 | -1.89% | -6.2% | -10.48% | +21.49% | 415.4 | 216.15 | 52,832 |
| Brainbees Solutions Ltd FIRSTCRY.NS | NSE | Brands & Retail | 174.75 | -2.88% | -2.72% | +2.3% | -53.04% | 377.9 | 168.83 | 2,150,458 |
| Brand Concepts Ltd BCONCEPTS.NS | NSE | Brands & Retail | 140.41 | -0.18% | -7.21% | -13.73% | -61.09% | 376.55 | 139.25 | 7,732 |
| Brandman Retail Ltd BRANDMAN.NS | NSE SME | Brands & Retail | 162.5 | -0.91% | — | — | — | 168 | 162.5 | 9,600 |
| BSL Ltd BSL.NS | NSE | Fabrics & Processing | 118.2 | -0.07% | -2.23% | -4.1% | -25.66% | 203.29 | 102.79 | 3,194 |
| C P S Shapers Ltd CPS.NS | NSE SME | Apparel Manufacturing | 1135 | 0% | -1.3% | -1.3% | +56.12% | 1306.2 | 702.1 | 2,850 |
| Campus Activewear Ltd CAMPUS.NS | NSE | Footwear & Leather | 205.83 | -1.44% | -2.43% | -6.81% | -25.41% | 285.4 | 205.83 | 647,062 |
| Candour Techtex Ltd CANDOUR.BO | BSE | Technical Textiles | 69.48 | -1.99% | -0.74% | +8.87% | -24.72% | 162.55 | 59 | 101 |
| Cantabil Retail India Ltd CANTABIL.NS | NSE | Brands & Retail | 224.66 | -2.84% | -5.81% | -7.13% | -10.96% | 311 | 210.83 | 90,583 |
| Cedaar Textile Ltd CEDAAR.NS | NSE SME | Fibre & Yarn | 11 | +1.38% | — | — | — | 11.4 | 10.85 | 5,000 |
| Celebrity Fashions Ltd CELEBRITY.NS | NSE | Apparel Manufacturing | 6.26 | -6.01% | -4.57% | -7.12% | -43.19% | 11.51 | 5.81 | 25,232 |
| Century Enka Ltd CENTENKA.NS | NSE | Fibre & Yarn | 537.8 | -3.03% | -5.24% | -10.72% | +10.39% | 621.6 | 372.55 | 29,192 |
| Cheviot Company Ltd CHEVIOT.NS | NSE | Technical Textiles | 1167 | -1.37% | +0.03% | +3.77% | +2.01% | 1358.6 | 904.4 | 1,374 |
| Credo Brands Marketing Ltd MUFTI.NS | NSE | Brands & Retail | 70.24 | -2.86% | -3.17% | -2.62% | -36.16% | 115.45 | 64.06 | 60,635 |
| Damodar Industries Ltd DAMODARIND.NS | NSE | Fibre & Yarn | 26.59 | -1.37% | -7.06% | -4.52% | -24.25% | 36.18 | 20.01 | 12,093 |
| DCM Nouvelle Ltd DCMNVL.NS | NSE | Fibre & Yarn | 166.47 | -3.55% | -6.81% | -10.24% | +6.96% | 192.85 | 97.56 | 9,412 |
| DCM Shriram International Ltd DCMSIL.NS | NSE | Technical Textiles | 80.25 | -2.43% | -5.81% | +13.06% | — | 100.4 | 52.21 | 110,038 |
| Deepak Spinners Ltd DEEPAKSP.BO | BSE | Fibre & Yarn | 147.4 | -2.71% | +5.81% | +5.17% | +7.59% | 151.5 | 90.25 | 4,096 |
| Dhanlaxmi Fabrics Ltd DHANFAB.BO | BSE | Fabrics & Processing | 53.04 | 0% | 0% | +1.61% | -14.31% | 64.39 | 46.81 | 0 |
| Digjam Ltd DIGJAMLMTD.NS | NSE | Fabrics & Processing | 47.96 | -4.95% | -11.64% | -2.14% | -15.12% | 68.42 | 37.19 | 6,217 |
| Divyadhan Recycling Industries Ltd DIVYADHAN.NS | NSE SME | Fibre & Yarn | 43 | — | — | — | — | 43 | 43 | 12,000 |
| Dollar Industries Ltd DOLLAR.NS | NSE | Apparel Manufacturing | 272.1 | -1.86% | +0.96% | +2.06% | -25.91% | 372.75 | 223.3 | 150,981 |
| Donear Industries Ltd DONEAR.NS | NSE | Fabrics & Processing | 80.29 | -1.36% | -2.35% | -3.8% | -14.13% | 106.53 | 78.72 | 11,952 |
| E-Land Apparel Ltd ELAND.BO | BSE | Apparel Manufacturing | 10.49 | +1.84% | -12.07% | -9.26% | -45.62% | 20.79 | 10.3 | 1,811 |
| Eastern Silk Industries Ltd EASTSILK.NS | NSE | Fabrics & Processing | 70.12 | -5% | -2.34% | +10.11% | +55.2% | 94.53 | 43.03 | 4,250 |
| Euro Leder Fashion Ltd EUROLED.BO | BSE | Footwear & Leather | 24.5 | 0% | -5.15% | +25.64% | +10.76% | 25.83 | 15.75 | 2,608 |
| Fascinate Textiles Ltd FASCINATE.NS | NSE SME | Apparel Manufacturing | 73.95 | +4.97% | — | — | — | 73.95 | 60.95 | 303,200 |
| Faze Three Ltd FAZE3Q.NS | NSE | Home Textiles | 433.05 | -2.06% | +2.62% | -11.72% | -10.39% | 621.85 | 349.8 | 23,619 |
| Fiberweb (India) Ltd FIBERWEB.NS | NSE | Technical Textiles | 26.55 | -3.14% | -0.08% | +1.53% | -39.85% | 46 | 25.63 | 12,052 |
| Filatex Fashions Ltd FILATFASH.NS | NSE | Apparel Manufacturing | 0.18 | 0% | 0% | 0% | -67.27% | 0.55 | 0.14 | 16,018,624 |
| Filatex India Ltd FILATEX.NS | NSE | Fibre & Yarn | 106.1 | -1.54% | +0.74% | +44.73% | +106.02% | 112 | 36.9 | 3,522,416 |
| Fineotex Chemical Ltd FCL.NS | NSE | Machinery & Inputs | 55.72 | -3.01% | -0.62% | +13.28% | +122.44% | 60.48 | 19.24 | 33,188,098 |
| Forcas Studio Ltd FORCAS.NS | NSE SME | Brands & Retail | 240 | -1.64% | — | — | — | 244 | 222 | 28,800 |
| Fractal Industries Ltd FIL.BO | BSE SME | Apparel Manufacturing | 213.5 | +1.18% | +0.73% | +3.19% | — | 221.95 | 186 | 114,000 |
| FSN E-Commerce Ventures Ltd NYKAA.NS | NSE | Brands & Retail | 324.95 | +1.55% | -3.09% | -3.69% | +35.5% | 349.55 | 234.7 | 7,907,193 |
| Gajanand International Ltd GAJANAND.NS | NSE SME | Fibre & Yarn | 7.3 | -2.67% | — | — | — | 7.5 | 7.3 | 6,000 |
| Game Changers Texfab Ltd TRADEUNO.BO | BSE SME | Fabrics & Processing | 97.95 | -3.26% | -8.03% | -11.96% | — | 159.85 | 90 | 8,400 |
| Ganesha Ecosphere Ltd GANECOS.NS | NSE | Fibre & Yarn | 976.2 | -2.44% | -3.73% | -4.72% | -19.07% | 1238.4 | 669.85 | 51,318 |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | BSE | Apparel Manufacturing | 1.1 | +8.91% | -3.51% | -4.35% | -29.94% | 2.17 | 1.01 | 1,125,132 |
| Garware Technical Fibres Ltd GARFIBRES.NS | NSE | Technical Textiles | 768.4 | -0.32% | -1.73% | -5.69% | -0.49% | 842.7 | 592.45 | 27,452 |
| GHCL Textiles Ltd GHCLTEXTIL.NS | NSE | Fibre & Yarn | 129.22 | +0.25% | -4.52% | -7.27% | +67.51% | 140.45 | 65.54 | 462,761 |
| Gini Silk Mills Ltd GINISILK.BO | BSE | Fabrics & Processing | 57 | +1.79% | -4.84% | -3.29% | -21.54% | 74.49 | 44.2 | 714 |
| Ginni Filaments Ltd GINNIFILA.NS | NSE | Fibre & Yarn | 40.08 | -1.04% | -5.45% | -7.95% | -13.82% | 54.65 | 32.76 | 19,199 |
| Globale Tessile Ltd GLOBALE.NS | NSE | Fabrics & Processing | 10.57 | +2.52% | -2.13% | -5.88% | -20.35% | 14.2 | 10.08 | 1,715 |
| Globe Enterprises (India) Ltd GLOBE.NS | NSE | Fabrics & Processing | 2.11 | -1.4% | -6.64% | +10.47% | -5.38% | 3.15 | 1.76 | 460,701 |
| Gloster Ltd GLOSTERLTD.NS | NSE | Technical Textiles | 539 | -1.3% | -5.77% | -8.88% | -17.59% | 749.45 | 501.35 | 581 |
| Go Fashion (India) Ltd GOCOLORS.NS | NSE | Brands & Retail | 294.95 | -1.93% | -7.35% | -8.78% | -56.9% | 703.15 | 238.4 | 121,488 |
| Gokak Textiles Ltd GOKAKTEX.BO | BSE | Fibre & Yarn | 57.71 | -5.67% | -10.53% | +3.02% | -33.67% | 91.08 | 53.51 | 81 |
| Gokaldas Exports Ltd GOKEX.NS | NSE | Apparel Manufacturing | 688.75 | +0.14% | -0.59% | -10.56% | -7.58% | 949.35 | 541.95 | 207,663 |
| Golden Carpets Ltd GOLCA.BO | BSE | Home Textiles | 10.25 | 0% | -2.38% | -2.84% | -21.82% | 13.11 | 8.58 | 5 |
| Grasim Industries Ltd GRASIM.NS | NSE | Fibre & Yarn | 2962 | -3.26% | -6.46% | -10.1% | +6.11% | 3380.5 | 2531.1 | 1,385,746 |
| Gravity (India) Ltd GRAVITY.BO | BSE | Home Textiles | 13.71 | -4.26% | -4.59% | -3.86% | +128.5% | 20.04 | 5.16 | 53,881 |
| GTN Industries Ltd GTNINDS.BO | BSE | Fibre & Yarn | 22.94 | -4.38% | -6.86% | -1.71% | -10.67% | 26.55 | 18.76 | 6,011 |
| GTN Textiles Ltd GTNTEX.BO | BSE | Fibre & Yarn | 8.68 | -0.8% | +4.58% | -4.51% | -12.76% | 11.96 | 7.73 | 162 |
| Gujarat Cotex Ltd GUJCOTEX.BO | BSE | Fabrics & Processing | 2.43 | +0.41% | -3.95% | -12.59% | -70.4% | 12.76 | 2.42 | 1,998,164 |
| Gujarat Hy-Spin Ltd GUJHYSPIN.BO | BSE SME | Fibre & Yarn | 9.08 | 0% | -0.98% | -1.52% | -44.97% | 18.9 | 6.5 | 0 |
| Gujarat Raffia Industries Ltd GUJRAFFIA.NS | NSE | Technical Textiles | 40.27 | -1.03% | +1.31% | +0.78% | +3.07% | 86.18 | 35.45 | 1,350 |
| H P Cotton Textile Mills Ltd HPCOTTON.BO | BSE | Fibre & Yarn | 86.03 | +0.03% | -2.29% | -13.1% | -16.19% | 122.05 | 84 | 26 |
| Haria Apparels Ltd HARIAAPL.BO | BSE | Apparel Manufacturing | 4.82 | -3.21% | -1.43% | -7.31% | -18.31% | 7.33 | 4.69 | 286 |
| Harikanta Overseas Ltd HARIKANTA.BO | BSE SME | Fabrics & Processing | 59.9 | -3.39% | -7.85% | -6.49% | — | 87.47 | 59.75 | 8,400 |
| Harish Textile Engineers Ltd HARISH.BO | BSE | Machinery & Inputs | 65.99 | +1.6% | +5.42% | +8.16% | +21.08% | 71.92 | 53.01 | 571 |
| Haryana Leather Chemicals Ltd HARLETH.BO | BSE | Machinery & Inputs | 56.8 | -1.18% | -0.35% | -3.29% | -25.28% | 80.9 | 50.48 | 123 |
| Heads UP Ventures Ltd HEADSUP.NS | NSE | Apparel Manufacturing | 6.4 | -5.19% | -6.57% | -6.57% | -42.03% | 11.72 | 6.05 | 5,132 |
| Himatsingka Seide Ltd HIMATSEIDE.NS | NSE | Home Textiles | 64.15 | -3.39% | -7.66% | -7.91% | -46.11% | 128.33 | 62.76 | 513,252 |
| Hindoostan Mills Ltd HINDMILL.BO | BSE | Fabrics & Processing | 156.85 | -1.17% | -3.71% | +13.29% | -9.86% | 181.8 | 138.45 | 135 |
| Hisar Spinning Mills Ltd HISARSP.BO | BSE | Fibre & Yarn | 54.5 | -2.15% | -2.15% | +25.81% | -11.06% | 63.63 | 40.3 | 700 |
| Indian Acrylics Ltd INDIANACRY.BO | BSE | Fibre & Yarn | 5.65 | -0.88% | -2.59% | -3.58% | -26.24% | 7.66 | 3.6 | 31,101 |
| Indian Card Clothing Company Ltd INDIANCARD.NS | NSE | Machinery & Inputs | 188.37 | +1.2% | -9.96% | -10.92% | -27.92% | 262.5 | 156.6 | 2,084 |
| Indian Terrain Fashions Ltd INDTERRAIN.NS | NSE | Brands & Retail | 29.22 | -0.68% | -2.24% | -3.12% | -10.86% | 40.77 | 24.87 | 6,847 |
| Indo Cotspin Ltd ICL.BO | BSE | Fabrics & Processing | 31.5 | -1.47% | +3.82% | -8.7% | +1.03% | 41.99 | 22.11 | 10 |
| Indo Count Industries Ltd ICIL.NS | NSE | Home Textiles | 443.65 | -3.64% | -1.62% | -0.78% | +63.77% | 476.55 | 224.5 | 435,107 |
| Indo Rama Synthetics (India) Ltd INDORAMA.NS | NSE | Fibre & Yarn | 95.81 | -4.53% | -5.81% | +43.49% | +53.69% | 106.55 | 30.09 | 1,609,228 |
| Iris Clothings Ltd IRISDOREME.NS | NSE | Apparel Manufacturing | 60.46 | -1.77% | -8.19% | +4.51% | +93.16% | 66.26 | 27.83 | 180,441 |
| Jakharia Fabric Ltd JAKHARIA.NS | NSE SME | Fabrics & Processing | 59.5 | 0% | 0% | -1.65% | +13.33% | 60.5 | 50 | 0 |
| Jasch Industries Ltd JASCH.BO | BSE | Footwear & Leather | 286.6 | +2.36% | -1.14% | -1.16% | +67.55% | 329.35 | 130.55 | 159 |
| Jayatma Industries Ltd JAYIND.BO | BSE | Fibre & Yarn | 12.35 | -5% | -5% | -2.29% | -9.19% | 14.77 | 10.93 | 4 |
| Jet Knitwears Ltd JETKNIT.NS | NSE SME | Apparel Manufacturing | 48.45 | 0% | 0% | 0% | -55.55% | 109 | 48.45 | 0 |
| Jindal Worldwide Ltd JINDWORLD.NS | NSE | Fabrics & Processing | 45.82 | -1.55% | -6.81% | +14.01% | +26.71% | 58.52 | 18.1 | 2,785,205 |
| Jiwanram Sheoduttrai Industries Ltd JIWANRAM.NS | NSE SME | Footwear & Leather | 4.4 | 0% | +10% | -2.22% | -42.48% | 7.95 | 4 | 0 |
| K G Denim Ltd KGDENIM.BO | BSE | Fabrics & Processing | 14.5 | -0.14% | +2.84% | 0% | -24.32% | 19.75 | 12.72 | 5,647 |
| K K Silk Mills Ltd KKSILK.BO | BSE SME | Fabrics & Processing | 9.21 | +1.54% | -6.97% | -7.72% | — | 30.4 | 9.07 | 9,000 |
| K P R Mill Ltd KPRMILL.NS | NSE | Apparel Manufacturing | 1071 | -2.93% | -3.84% | -7.55% | +1.69% | 1218.45 | 810.9 | 104,769 |
| Kakatiya Textiles Ltd KAKTEX.BO | BSE | Fibre & Yarn | 7.94 | 0% | +4.75% | -3.17% | -55.12% | 18.3 | 7.54 | 35 |
| Kallam Textiles Ltd KALLAM.BO | BSE | Fibre & Yarn | 2.01 | -0.99% | -0.99% | -6.07% | -49.24% | 4.08 | 1.95 | 16,959 |
| Kamadgiri Fashion Ltd KAMADGIRI.BO | BSE | Fabrics & Processing | 103.9 | 0% | -3.71% | -4.59% | +0.92% | 144.9 | 64.3 | 0 |
| Karnika Industries Ltd KARNIKA.NS | NSE SME | Apparel Manufacturing | 123.7 | +0.57% | +0.94% | +5.86% | -31.28% | 181.65 | 96.9 | 32,000 |
| Katare Spinning Mills Ltd KATRSPG.BO | BSE | Fibre & Yarn | 97.35 | 0% | -3.61% | -2.8% | -21.3% | 135 | 87 | 1 |
| Kaytex Fabrics Ltd KAYTEX.NS | NSE SME | Fabrics & Processing | 55.4 | 0% | — | — | — | 56.8 | 55.4 | 800 |
| Ken Enterprises Ltd KEN.NS | NSE SME | Fabrics & Processing | 40 | -2.2% | — | — | — | 42.75 | 40 | 2,400 |
| Kewal Kiran Clothing Ltd KKCL.NS | NSE | Brands & Retail | 475.65 | +3.32% | +1.35% | -4.8% | -9.74% | 561.3 | 413.05 | 30,350 |
| KG Petrochem Ltd KGPETRO.BO | BSE | Fabrics & Processing | 177.65 | -5% | -9.82% | +10.79% | -31% | 271 | 155.7 | 30 |
| Khadim India Ltd KHADIM.NS | NSE | Footwear & Leather | 113.4 | -0.67% | -5.88% | -4.28% | -56.04% | 268.25 | 78.59 | 11,912 |
| Kiaasa Retail Ltd KIAASA.BO | BSE SME | Brands & Retail | 29 | -3.3% | -3.85% | -4.95% | — | 116.85 | 29 | 18,000 |
| Kiran Syntex Ltd KIRANSY-B.BO | BSE | Fibre & Yarn | 14.8 | -4.95% | -2.44% | +5.56% | +78.1% | 19.99 | 6.86 | 37 |
| Kitex Garments Ltd KITEX.NS | NSE | Apparel Manufacturing | 116.68 | -2.4% | -1.66% | -6.48% | -37.93% | 222.82 | 115.56 | 245,777 |
| Kizi Apparels Ltd KIZI.BO | BSE SME | Apparel Manufacturing | 17 | -3.95% | 0% | -0.47% | +4.68% | 20.12 | 11.19 | 3,000 |
| Kothari Industrial Corporation Ltd KOTIC.BO | BSE | Footwear & Leather | 147.95 | -2.89% | +2.64% | +4.74% | -73.28% | 581.4 | 127.1 | 2,790 |
| KSR Footwear Ltd KSR.NS | NSE | Footwear & Leather | 37.38 | -4.93% | -1.11% | +30.47% | — | 46.52 | 14.67 | 15,719 |
| Kusumgar Ltd KUSUMGAR.NS | NSE | Technical Textiles | 592.55 | -1.4% | -4.44% | +3.75% | — | 650.5 | 549.2 | 165,663 |
| Lagnam Spintex Ltd LAGNAM.NS | NSE | Fibre & Yarn | 71.9 | -0.47% | -4.12% | -5.31% | -14.55% | 90.38 | 59.73 | 1,327 |
| Lakhotia Polyesters (India) Ltd LAKHOTIA.BO | BSE | Fibre & Yarn | 53 | -5.64% | -6.94% | -5.37% | -51.29% | 176.9 | 50.33 | 1,048 |
| Lakshmi Mills Company Ltd LAKSHMIMIL.NS | NSE | Fibre & Yarn | 7819.5 | +2.45% | +0.5% | -2.26% | — | 8370 | 7565 | 11 |
| Lambodhara Textiles Ltd LAMBODHARA.NS | NSE | Fibre & Yarn | 128.64 | -0.5% | -7.76% | -9.01% | -2.64% | 144.57 | 83.15 | 16,329 |
| Laxmi Cotspin Ltd LAXMICOT.NS | NSE | Fibre & Yarn | 13.3 | +2.23% | +0.53% | +4.23% | -41.15% | 24.43 | 11.88 | 4,850 |
| Le Merite Exports Ltd LEMERITE.NS | NSE | Fabrics & Processing | 19.28 | -3.26% | -6.36% | -5.4% | -78.55% | 103.25 | 18.35 | 622,057 |
| Lehar Footwears Ltd LEHAR.BO | BSE | Footwear & Leather | 198.05 | +0.69% | -4.16% | -0.68% | -20.19% | 279.4 | 163.7 | 9,988 |
| Libas Consumer Products Ltd LIBAS.NS | NSE | Apparel Manufacturing | 11.29 | -4.89% | -6.07% | +7.63% | -6.46% | 12.82 | 9.46 | 18,202 |
| Liberty Shoes Ltd LIBERTSHOE.NS | NSE | Footwear & Leather | 216.78 | -1.91% | -8.85% | -7.67% | -34.9% | 344.15 | 213.11 | 16,325 |
| LMW Ltd LMW.NS | NSE | Machinery & Inputs | 16548 | -1.86% | -3.43% | -12.96% | +16.76% | 20047 | 11997 | 3,047 |
| Lorenzini Apparels Ltd LAL.NS | NSE | Apparel Manufacturing | 8.45 | +0.36% | -6.84% | -4.84% | -21.76% | 10.99 | 6.01 | 48,289 |
| Lovable Lingerie Ltd LOVABLE.NS | NSE | Apparel Manufacturing | 68.29 | -3.88% | -2.02% | -3.6% | -29.36% | 98.68 | 55.71 | 10,164 |
| Loyal Textile Mills Ltd LOYALTEX.NS | NSE | Fabrics & Processing | 207.5 | -1.03% | -7.36% | -0.72% | -28.45% | 314.79 | 178.98 | 156 |
| Ludlow Jute & Specialities Ltd LUDLOWJUT.BO | BSE | Technical Textiles | 329.8 | +1.82% | +6.59% | +3.81% | -18.14% | 415.35 | 165.05 | 3,384 |
| Lux Industries Ltd LUXIND.NS | NSE | Apparel Manufacturing | 1092 | -1.36% | -6.49% | -6.26% | -16.39% | 1747.05 | 825.9 | 16,586 |
| LWS Knitwear Ltd LWSKNIT.BO | BSE | Apparel Manufacturing | 15.34 | -4.72% | +9.1% | -14.92% | -12.79% | 18.44 | 13.29 | 49,219 |
| Madhur Knit Crafts Ltd MADHURKNIT.NS | NSE SME | Home Textiles | 56.5 | +5.02% | — | — | — | 56.5 | 47.4 | 124,800 |
| Mafatlal Industries Ltd MAFATIND.NS | NSE | Fabrics & Processing | 114.38 | -2.69% | -4.53% | -6.68% | — | 150.03 | 114.38 | 19,878 |
| Mafia Trends Ltd MAFIA.BO | BSE SME | Apparel Manufacturing | 5.72 | -6.69% | -2.05% | +21.44% | -48% | 13.4 | 3.94 | 12,000 |
| Mahalaxmi Fabric Mills Ltd MFML.NS | NSE | Fabrics & Processing | 18.72 | +0.48% | -2.3% | -1.32% | -33.97% | 30.56 | 18.15 | 1,926 |
| Mahalaxmi Rubtech Ltd MHLXMIRU.NS | NSE | Fabrics & Processing | 175 | -2.35% | +7.57% | -1.03% | -20.21% | 233.08 | 110.12 | 7,842 |
| Mallcom (India) Ltd MALLCOM.NS | NSE | Apparel Manufacturing | 935.2 | -0.4% | -1.64% | -6.89% | -26.48% | 1487.6 | 911.95 | 3,251 |
| Manomay Tex India Ltd MANOMAY.NS | NSE | Fabrics & Processing | 240.08 | -0.24% | +2.95% | +7.35% | +42.68% | 258.62 | 164.94 | 323,589 |
| Maral Overseas Ltd MARALOVER.NS | NSE | Fibre & Yarn | 57.7 | -4.33% | -2.09% | +5.99% | +23.48% | 65.83 | 35.41 | 20,740 |
| Marc Loire Fashions Ltd MARCLOIRE.BO | BSE SME | Footwear & Leather | 39.9 | +5% | +2.31% | +2.31% | -31.81% | 76.34 | 32.12 | 1,200 |
| Maris Spinners Ltd MARIS.BO | BSE | Fibre & Yarn | 37.5 | -1.32% | +1.38% | -11.68% | +1.65% | 44.2 | 24.34 | 2,192 |
| Marvel Decor Ltd MDL.NS | NSE SME | Home Textiles | 64.9 | 0% | -0.08% | +4.76% | -30.22% | 99.9 | 43.1 | 0 |
| Mayur Uniquoters Ltd MAYURUNIQ.NS | NSE | Footwear & Leather | 711.55 | -3.1% | -2.94% | -2.36% | +40.36% | 883.8 | 477.9 | 79,848 |
| Meenakshi India Ltd MEEIND.BO | BSE | Apparel Manufacturing | 363.85 | -4.99% | -7.9% | -11.47% | — | 424.45 | 296.08 | 8,421 |
| Meesho Ltd MEESHO.NS | NSE | Brands & Retail | 218.69 | -3.98% | -6.08% | +3.35% | — | 240.19 | 134.77 | 6,218,981 |
| Metro Brands Ltd METROBRAND.NS | NSE | Footwear & Leather | 833.5 | -0.98% | -5.77% | -7.46% | -35.4% | 1290.3 | 833.5 | 39,313 |
| Minaxi Textiles Ltd MINAXI.BO | BSE | Fabrics & Processing | 1.29 | -5.84% | -4.44% | -6.52% | -25% | 1.89 | 1.1 | 5,312 |
| Mirza International Ltd MIRZAINT.NS | NSE | Footwear & Leather | 27.65 | -1.04% | -4.33% | -10.34% | -28.88% | 40.72 | 25.05 | 57,360 |
| Mish Designs Ltd MISHDESIGN.BO | BSE SME | Apparel Manufacturing | 36.94 | +9.78% | +2.61% | +15.44% | -42.28% | 67.39 | 29.2 | 2,500 |
| Mittal Life Style Ltd MITTAL.NS | NSE | Apparel Manufacturing | 0.7 | -2.78% | -5.41% | -13.58% | -55.13% | 1.59 | 0.7 | 1,038,530 |
| Modern Threads (I) Ltd MODTHREAD.NS | NSE | Fibre & Yarn | 45.66 | -6.13% | -3.34% | -13.21% | +0.88% | 58.31 | 36.16 | 2,556 |
| Mohit Industries Ltd MOHITIND.NS | NSE | Fabrics & Processing | 22.78 | +0.49% | -3.76% | -6.18% | -31.03% | 33.96 | 18.81 | 10,445 |
| Mohite Industries Ltd MOHITE.NS | NSE | Fibre & Yarn | 2.49 | -1.19% | +3.32% | -20.45% | — | 3.24 | 2.37 | 63,921 |
| Monte Carlo Fashions Ltd MONTECARLO.NS | NSE | Brands & Retail | 522.85 | -0.87% | +1.23% | -3.92% | -23.68% | 834.85 | 466.9 | 26,728 |
| N R Vandana Tex Industries Ltd NRVANDANA.NS | NSE SME | Fabrics & Processing | 69.15 | -1.5% | — | — | — | 70.2 | 69 | 6,000 |
| Nagreeka Exports Ltd NAGREEKEXP.NS | NSE | Fibre & Yarn | 21.29 | -1.89% | -11.37% | -3.23% | -33.47% | 34.08 | 18.2 | 6,492 |
| Nahar Industrial Enterprises Ltd NAHARINDUS.NS | NSE | Fabrics & Processing | 127.74 | -1.84% | -0.75% | -4.57% | +10.85% | 147.6 | 84.16 | 16,476 |
| Nahar Spinning Mills Ltd NAHARSPING.NS | NSE | Fibre & Yarn | 255.5 | -1.75% | -5.58% | -14.71% | +25.37% | 328.95 | 150.84 | 19,419 |
| Nandan Denim Ltd NDL.NS | NSE | Fabrics & Processing | 2.54 | -2.68% | -5.58% | -10.88% | -24.85% | 3.38 | 1.84 | 935,999 |
| Nandani Creation Ltd JAIPURKURT.NS | NSE | Fabrics & Processing | 26.49 | -0.75% | +4.87% | +0.91% | -26.9% | 41.13 | 24.49 | 10,275 |
| NAPS Global India Ltd NAPSGLOBAL.BO | BSE SME | Fabrics & Processing | 65.1 | -2.89% | +1.91% | +12.24% | +22.6% | 67.04 | 34.6 | 8,000 |
| Neelam Linens and Garments (India) Ltd NEELAM.NS | NSE SME | Apparel Manufacturing | 6.75 | -4.26% | — | — | — | 7.35 | 6.75 | 6,000 |
| New Light Apparels Ltd NEWLIGHT.BO | BSE | Apparel Manufacturing | 1.3 | -2.26% | -4.41% | -10.34% | -12.75% | 2.27 | 1.21 | 49,685 |
| Nitin Spinners Ltd NITINSPIN.NS | NSE | Fibre & Yarn | 594.6 | -0.62% | -1.81% | -4.69% | +82.73% | 655.1 | 305.35 | 128,807 |
| Nutech Global Ltd NUTECGLOB.BO | BSE | Fabrics & Processing | 27.8 | +4.98% | +4.98% | +9.71% | +6.96% | 31.65 | 19.46 | 1,350 |
| Omnitex Industries (India) Ltd OMNITEX.BO | BSE | Fabrics & Processing | 744.7 | +3.79% | +2.73% | +0.64% | +86.18% | 866.85 | 397 | 1,207 |
| Orbit Exports Ltd ORBTEXP.NS | NSE | Fabrics & Processing | 243.65 | -5.75% | +7.33% | +1.96% | +37.12% | 274.71 | 135.35 | 15,582 |
| Osia Hyper Retail Ltd OSIAHYPER.NS | NSE | Brands & Retail | 2.2 | -2.65% | -0.45% | -10.57% | -90.91% | 24.21 | 2.19 | 257,872 |
| Padam Cotton Yarns Ltd PADAMCO.BO | BSE | Fibre & Yarn | 0.92 | -2.13% | -4.17% | -11.54% | -80.38% | 4.78 | 0.91 | 241,661 |
| Page Industries Ltd PAGEIND.NS | NSE | Apparel Manufacturing | 36660 | +0.76% | -2.24% | +1.27% | -9.89% | 43610 | 30200 | 40,495 |
| Panchatv Bharat Ltd PANCHATV.BO | BSE SME | Fabrics & Processing | 116.45 | 0% | -4.98% | — | — | 122.55 | 116.45 | 0 |
| Paramount Dye Tec Ltd PARAMOUNT.NS | NSE SME | Fibre & Yarn | 40.1 | +4.97% | — | — | — | 40.1 | 36.4 | 4,800 |
| Parmeshwari Silk Mills Ltd PARMSILK.BO | BSE | Fabrics & Processing | 330 | 0% | -1.49% | +8.18% | +414.02% | 449.9 | 64.2 | 0 |
| Pashupati Cotspin Ltd PASHUPATI.NS | NSE | Fibre & Yarn | 78.99 | +4.76% | +0.06% | -4.9% | +11.08% | 101.45 | 70.29 | 817,313 |
| Pasupati Acrylon Ltd PASUPTAC.NS | NSE | Fibre & Yarn | 69.64 | -4.25% | -8.67% | +7.74% | +51% | 79.82 | 40.89 | 243,098 |
| Pasupati Spinning & Weaving Mills Ltd PASUSPG.BO | BSE | Fibre & Yarn | 37.15 | +4.68% | +6.17% | +6.45% | +9.04% | 37.96 | 26.1 | 161 |
| Patspin India Ltd PATSPINLTD.BO | BSE | Fibre & Yarn | 6.06 | -5.02% | +4.12% | -4.57% | -38.41% | 9.84 | 5.82 | 9,282 |
| PBM Polytex Ltd PBMPOLY.NS | NSE | Fibre & Yarn | 58.85 | -2.44% | -7.58% | -8.63% | — | 65.01 | 58.67 | 672 |
| PDS Ltd PDSL.NS | NSE | Apparel Manufacturing | 347.55 | -1.35% | -3.36% | -3.42% | +9.24% | 407.4 | 253.85 | 72,513 |
| Pearl Global Industries Ltd PGIL.NS | NSE | Apparel Manufacturing | 1263 | -1.49% | -0.83% | +6.96% | +102.37% | 1329.1 | 609.5 | 115,643 |
| Peeti Securities Ltd PEETISEC.BO | BSE | Fabrics & Processing | 20.37 | +4.73% | +2.88% | +1.85% | -2.77% | 24.89 | 17.01 | 224 |
| Pioneer Embroideries Ltd PIONEEREMB.NS | NSE | Fibre & Yarn | 20.07 | -2.53% | -7.51% | -7.64% | -41.69% | 37.52 | 19.92 | 23,487 |
| Piotex Industries Ltd PIOTEX.BO | BSE SME | Machinery & Inputs | 27.5 | 0% | -1.79% | -11.29% | -59.26% | 73.1 | 26 | 0 |
| Polyspin Exports Ltd POLYSPIN.NS | NSE | Technical Textiles | 29.5 | -5.51% | -2.8% | -1.99% | — | 31.93 | 28.3 | 321 |
| Popees Baby Care India Ltd POPEES.BO | BSE | Fabrics & Processing | 162 | 0% | +4.52% | -6.09% | -0.74% | 208.15 | 131.35 | 0 |
| Prabhhans Industries Ltd PRABHHANS.BO | BSE | Fabrics & Processing | 56.66 | +4.98% | +27.58% | +56.95% | -22.43% | 75.86 | 26.86 | 4,372 |
| Prakash Woollen & Synthetic Mills Ltd PWASML.BO | BSE | Fabrics & Processing | 21.83 | -1.18% | -1.76% | -3.62% | -27.83% | 31.05 | 17.94 | 1,928 |
| Precot Ltd PRECOT.NS | NSE | Fibre & Yarn | 638.35 | +1.7% | +0.61% | -7.78% | +58.85% | 855.4 | 303.4 | 4,756 |
| Premco Global Ltd PREMCO.NS | NSE | Machinery & Inputs | 399.95 | -0.22% | -0.58% | +4.53% | — | 402.3 | 375.65 | 185 |
| Premier Synthetics Ltd PREMSYN.BO | BSE | Fibre & Yarn | 15.85 | +9.08% | +8.64% | +6.09% | -14% | 25.59 | 12.99 | 897 |
| Purple Style Labs Ltd PERNIASPOP.NS | NSE | Brands & Retail | 544.7 | -0.58% | +2.7% | — | — | 575.5 | 517.85 | 72,414 |
| Purple United Sales Ltd PURPLEUTED.NS | NSE SME | Brands & Retail | 465 | -0.36% | — | — | — | 503.65 | 465 | 47,250 |
| Qualiance International Ltd QUALIANCE.NS | NSE SME | Apparel Manufacturing | 182 | -3.19% | — | — | — | 189.1 | 181.4 | 92,000 |
| R&B Denims Ltd RNBDENIMS.NS | NSE | Fabrics & Processing | 9.03 | -0.88% | -1.2% | -16.62% | -77.96% | 66.4 | 7.73 | 102,533 |
| Rachit Prints Ltd RACHIT.BO | BSE SME | Home Textiles | 185 | -3.65% | -5.9% | -1.6% | +71.85% | 214.5 | 96.35 | 11,000 |
| Raghuvir Synthetics Ltd RAGHUSYN.BO | BSE | Fabrics & Processing | 78.35 | -5.49% | -9.74% | -14.6% | -34.79% | 121.6 | 78.35 | 7,575 |
| Raj Rayon Industries Ltd RAJRILTD.NS | NSE | Fibre & Yarn | 20 | -0.84% | -2.77% | -12.32% | -28.7% | 28.49 | 19.55 | 20,055 |
| Rajapalayam Mills Ltd RAJPALAYAM.NS | NSE | Fibre & Yarn | 738 | -1.49% | -3.89% | -8.89% | — | 848.85 | 314.45 | 1,650 |
| Rajkamal Synthetics Ltd RAJKSYN.BO | BSE | Fabrics & Processing | 20.98 | -2.15% | +3.25% | -2.15% | -54.38% | 51.99 | 19.3 | 3 |
| Rajnandini Fashion India Ltd RFIL.BO | BSE SME | Apparel Manufacturing | 25.11 | +1.45% | -3.39% | -22.02% | — | 60.57 | 24.75 | 28,000 |
| Raymond Lifestyle Ltd RAYMONDLSL.NS | NSE | Brands & Retail | 627.7 | -2.24% | -8.88% | -3.48% | -46.07% | 1216.3 | 627.7 | 198,109 |
| Redtape Ltd REDTAPE.NS | NSE | Footwear & Leather | 115.29 | -1.96% | -5.6% | -3.11% | -20.21% | 148.49 | 109.76 | 257,321 |
| Relaxo Footwears Ltd RELAXO.NS | NSE | Footwear & Leather | 285.35 | -2.01% | -2.18% | -17.62% | -35.96% | 445.95 | 237.9 | 135,396 |
| Reliance Chemotex Industries Ltd RELCHEMQ.NS | NSE | Fibre & Yarn | 114.36 | -1.61% | -3.42% | +2.38% | -27.34% | 159.09 | 108.82 | 1,621 |
| Riba Textiles Ltd RIBATEX.BO | BSE | Home Textiles | 65.8 | -1.7% | +3.38% | +0.34% | -15.92% | 90.83 | 50.18 | 1,726 |
| Rishi Techtex Ltd RISHITECH.BO | BSE | Technical Textiles | 44.9 | +1.01% | +6.57% | +13.99% | -6.46% | 48 | 32.15 | 668 |
| Riyaasat Lifestyle Ltd RIYAASAT.BO | BSE SME | Apparel Manufacturing | 101 | +0.35% | +74.44% | +43.57% | — | 101 | 55 | 24,000 |
| RSWM Ltd RSWM.NS | NSE | Fibre & Yarn | 202.21 | -3.06% | -8.3% | -2.29% | +36.53% | 235.26 | 120.73 | 47,256 |
| Ruby Mills Ltd RUBYMILLS.NS | NSE | Fabrics & Processing | 499.65 | -0.02% | +1.02% | +25.92% | +127.07% | 510.6 | 169.9 | 24,508 |
| Rudra Ecovation Ltd RUDRAECO.BO | BSE | Fibre & Yarn | 22.35 | -2.66% | -9.4% | -3.5% | -27.17% | 36.51 | 14.45 | 40,604 |
| Rupa & Company Ltd RUPA.NS | NSE | Apparel Manufacturing | 130.58 | +0.05% | -3.99% | -8.78% | -36.41% | 207.71 | 110.68 | 187,383 |
| S D Retail Ltd SDREAMS.NS | NSE SME | Brands & Retail | 81 | -0.61% | — | — | — | 81.5 | 81 | 2,000 |
| S P Apparels Ltd SPAL.NS | NSE | Apparel Manufacturing | 935.6 | -3.01% | -4.43% | -12.76% | +29.58% | 1178.6 | 608.85 | 57,570 |
| Sai Silks (Kalamandir) Ltd KALAMANDIR.NS | NSE | Brands & Retail | 74.37 | -2.49% | -5.22% | -13.17% | -59.59% | 200.35 | 74.37 | 488,731 |
| Salona Cotspin Ltd SALONA.NS | NSE | Fabrics & Processing | 254.35 | -2.44% | -7.26% | -5.8% | +4.4% | 304.1 | 227.05 | 126 |
| Sambandam Spinning Mills Ltd SAMBANDAM.NS | NSE | Fibre & Yarn | 107.1 | -3.86% | +0.09% | -5.63% | — | 144.09 | 100 | 19 |
| Sanathan Textiles Ltd SANATHAN.NS | NSE | Fibre & Yarn | 504.35 | -0.75% | -4.7% | +14.56% | +1.28% | 529.25 | 365.9 | 80,531 |
| Sangam (India) Ltd SANGAMIND.NS | NSE | Fibre & Yarn | 634.55 | +1.22% | +9.46% | +8.17% | +45.01% | 645.55 | 396.15 | 50,667 |
| Sanrhea Technical Textile Ltd SANTETX.BO | BSE | Technical Textiles | 149.55 | +1.05% | -5.41% | -2.64% | +5.39% | 163 | 108.1 | 1,601 |
| Saraswati Saree Depot Ltd SSDL.NS | NSE | Apparel Manufacturing | 69.39 | -8.47% | +4.66% | +23.84% | -21.76% | 88.71 | 47.16 | 175,616 |
| Sarla Performance Fibers Ltd SARLAPOLY.NS | NSE | Fibre & Yarn | 92.02 | -2.06% | -7.97% | -10.19% | -5.29% | 107.08 | 69.68 | 37,841 |
| SBC Exports Ltd SBC.NS | NSE | Apparel Manufacturing | 58.54 | +0.43% | +21.93% | +36.74% | +163.57% | 58.54 | 22.15 | 31,458,938 |
| Scoobee Day Garments India Ltd SCOOBEEDAY.BO | BSE | Apparel Manufacturing | 66.65 | +4.04% | +8.23% | +6.2% | -23.39% | 87 | 61.58 | 909 |
| Seasons Textiles Ltd SEASONST.BO | BSE | Home Textiles | 17.49 | -2.13% | -5.46% | -2.89% | -9.38% | 22.05 | 15.5 | 4 |
| Shahlon Silk Industries Ltd SHAHLON.BO | BSE | Fabrics & Processing | 23.17 | -3.14% | +1.94% | -3.46% | +20.93% | 31.33 | 16.6 | 4,152 |
| Shalimar Wires Industries Ltd SHALIWIR.BO | BSE | Technical Textiles | 21.34 | -1.34% | +12.26% | +16.61% | +10.68% | 23.43 | 15.17 | 1,798 |
| Shanti Spintex Ltd SHANTIDENM.BO | BSE SME | Fabrics & Processing | 31.51 | -1.53% | +0.61% | -16.31% | -52.26% | 71.1 | 31.01 | 14,000 |
| Shekhawati Industries Ltd SHEKHAWATI.NS | NSE | Fabrics & Processing | 30.1 | -4.99% | +15.37% | +88.36% | +43.81% | 31.68 | 9.35 | 138,399 |
| Sheshadri Industries Ltd SHESHAINDS.BO | BSE | Fibre & Yarn | 15.4 | 0% | -15.52% | -17.6% | -21.63% | 24.87 | 13.91 | 300 |
| Shine Fashions (India) Ltd SHINEFASH.BO | BSE SME | Machinery & Inputs | 20.95 | 0% | -4.77% | -15.18% | -57.24% | 49.4 | 17.63 | 0 |
| Shiva Mills Ltd SHIVAMILLS.NS | NSE | Fibre & Yarn | 56.59 | -2.67% | -7.12% | -9.22% | -20.28% | 71.93 | 44.99 | 1,434 |
| Shiva Texyarn Ltd SHIVATEX.NS | NSE | Fibre & Yarn | 172.6 | +3.43% | +0.98% | -3.21% | -5.34% | 193.62 | 127.07 | 780 |
| Shoppers Stop Ltd SHOPERSTOP.NS | NSE | Brands & Retail | 404.7 | -2.48% | +5.1% | +6.15% | -22.57% | 532.45 | 287.15 | 137,363 |
| Shree Balaji (Mala) Textiles Ltd MALA.BO | BSE SME | Apparel Manufacturing | 49.99 | -0.02% | -5.41% | -24.83% | — | 126.35 | 49.8 | 2,000 |
| Shree Bhavya Fabrics Ltd SBFL.BO | BSE | Fabrics & Processing | 21.9 | +1.81% | -1.79% | -2.8% | -21.11% | 28.96 | 20.31 | 2 |
| Shree Karni Fabcom Ltd SHREEKARNI.NS | NSE SME | Technical Textiles | 378 | -1.05% | -0.75% | -5.37% | -36.36% | 677.55 | 322.05 | 450 |
| Shree Rajasthan Syntex Ltd SHRAJSYNQ.BO | BSE | Fibre & Yarn | 10.02 | +4.92% | +25.25% | +3.3% | -43.07% | 18.5 | 8 | 1,753 |
| Shree Ram Twistex Ltd SRTL.NS | NSE | Fibre & Yarn | 36.4 | -2.31% | -5.16% | -4.19% | — | 71.4 | 36.4 | 23,749 |
| Shreedhar Spinners Ltd SHREEDHAR.NS | NSE SME | Fibre & Yarn | 156.3 | -4.46% | — | — | — | 170.05 | 156.3 | 32,000 |
| Shri Dinesh Mills Ltd SHRIDINE.BO | BSE | Fabrics & Processing | 368 | -1.13% | +1.52% | -0.54% | +31.03% | 390.85 | 209.85 | 62 |
| Shri Techtex Ltd SHRITECH.NS | NSE SME | Technical Textiles | 58.8 | -4.39% | -2.08% | -1.26% | -13.02% | 75 | 51.35 | 6,000 |
| Shubham Polyspin Ltd SHUBHAM.BO | BSE | Fibre & Yarn | 32.58 | +3.96% | -2.51% | -18.18% | -19.26% | 70.64 | 30.01 | 22,439 |
| Siddhi Cotspin Ltd SIDDHICOTS.NS | NSE SME | Fibre & Yarn | 26 | -1.52% | — | — | — | 26.6 | 26 | 2,400 |
| Signoria Creation Ltd SIGNORIA.NS | NSE SME | Apparel Manufacturing | 143 | 0% | -1.38% | -11.73% | +67.25% | 171.05 | 53.25 | 0 |
| Sihora Industries Ltd SIHORA.BO | BSE SME | Technical Textiles | 60 | 0% | +10.09% | -4.75% | — | 66.5 | 51 | 4,000 |
| Silky Overseas Ltd SILKY.NS | NSE SME | Home Textiles | 66.45 | +1.45% | — | — | — | 69.8 | 65.5 | 12,800 |
| Siyaram Silk Mills Ltd SIYSIL.NS | NSE | Fabrics & Processing | 531.55 | -1.56% | -1.49% | -3.42% | -23.63% | 826.35 | 435.8 | 28,509 |
| Sky Industries Ltd SKYIND.BO | BSE | Technical Textiles | 94.09 | -2.09% | -1.87% | +0.81% | +2.79% | 114.19 | 65.7 | 1,440 |
| Sonaselection India Ltd SONA.NS | NSE | Fabrics & Processing | 92.47 | -3.71% | -13.92% | — | — | 107.42 | 92.47 | 238,440 |
| Source Industries (India) Ltd SOURCEIND.BO | BSE | Fabrics & Processing | 69.99 | +2% | +10.36% | +51.33% | +1497.95% | 69.99 | 4.38 | 200 |
| Spencers Retail Ltd SPENCERS.NS | NSE | Brands & Retail | 26.24 | -1.76% | -9.27% | -7.96% | -54.12% | 59.09 | 24.58 | 37,655 |
| Spenta International Ltd SPENTA.BO | BSE | Apparel Manufacturing | 135.8 | +1.99% | +1.95% | +5.31% | +24.02% | 165.62 | 79.1 | 1 |
| SPL Industries Ltd SPLIL.NS | NSE | Apparel Manufacturing | 28.5 | -2.53% | -3.75% | -9.95% | -25.7% | 44.09 | 21.5 | 3,855 |
| Sportking India Ltd SPORTKING.NS | NSE | Fibre & Yarn | 208.54 | -0.93% | -1.1% | -9.29% | +112.77% | 230.6 | 79.69 | 166,056 |
| Spunweb Nonwoven Ltd SPUNWEB.NS | NSE SME | Technical Textiles | 97 | -2.66% | — | — | — | 100 | 97 | 20,400 |
| Sreeleathers Ltd SREEL.NS | NSE | Footwear & Leather | 292.6 | +1.74% | -2.33% | +15.33% | +29.14% | 370.3 | 166.85 | 20,973 |
| Sri Lakshmi Saraswathi Textiles (Arni) Ltd SLSTLQ.BO | BSE | Fibre & Yarn | 34 | 0% | +2.53% | +8.25% | -10.53% | 43.37 | 23 | 0 |
| Sri Nachammai Cotton Mills Ltd SRINACHA.BO | BSE | Fibre & Yarn | 26.4 | +5.43% | -5.04% | -2.19% | -24.57% | 37.98 | 25.04 | 3 |
| Sri Ramakrishna Mills (Coimbatore) Ltd SRMCL.BO | BSE | Fibre & Yarn | 62.02 | -0.14% | -3.35% | +8.09% | +24.29% | 65.45 | 34.38 | 3,473 |
| STL Global Ltd SGL.NS | NSE | Fabrics & Processing | 8.5 | -0.7% | -13.35% | -17.56% | -44.63% | 15.54 | 8.5 | 13,676 |
| Suditi Industries Ltd SUDTIND-B.BO | BSE | Apparel Manufacturing | 66.86 | -1.96% | +0.91% | -4.14% | +15.02% | 104.35 | 55.03 | 16,339 |
| Sumeet Industries Ltd SUMEETINDS.NS | NSE | Fibre & Yarn | 10.38 | -4.95% | -10.52% | -8.47% | -70.03% | 38.99 | 9.35 | 781,688 |
| Sunil Industries Ltd SUNILTX.BO | BSE | Fabrics & Processing | 81.5 | 0% | -0.12% | +15.93% | -16.41% | 97.5 | 59.5 | 0 |
| Sunrakshakk Industries India Ltd SUNRAKSHAK.NS | NSE | Fabrics & Processing | 358.9 | 0% | -2.41% | -1.89% | — | 380.45 | 358.9 | 5,267 |
| Super Fine Knitters Ltd SKL.BO | BSE SME | Fabrics & Processing | 15.75 | +9.37% | +16.67% | +38.16% | +59.09% | 15.75 | 6.85 | 90,000 |
| Super Sales India Ltd SUPER.BO | BSE | Fibre & Yarn | 1078.15 | -5% | -3.97% | -10.31% | +36.64% | 1268.35 | 555.4 | 131 |
| Super Spinning Mills Ltd SUPERSPIN.NS | NSE | Fibre & Yarn | 7.51 | -2.59% | -1.83% | +15.36% | -17.92% | 9.67 | 3.87 | 86,739 |
| Super Tannery Ltd SUPTANERY.NS | NSE | Footwear & Leather | 8.06 | -4.95% | -20.36% | -47.8% | — | 15.44 | 7.31 | 158,149 |
| Superhouse Ltd SUPERHOUSE.NS | NSE | Footwear & Leather | 154.66 | -3.37% | -6.52% | -10.65% | -7.09% | 180.05 | 129.65 | 6,988 |
| Supertex Industries Ltd SUPERTEX.BO | BSE | Fibre & Yarn | 5.89 | 0% | +10.09% | -7.82% | -17.74% | 7.94 | 5 | 100 |
| Surbhi Industries Ltd SURBHIN.BO | BSE | Fabrics & Processing | 90 | -2.29% | -1.66% | +8.5% | +378.72% | 249.65 | 17.91 | 1,258 |
| Suryaamba Spinning Mills Ltd SURYAAMBA.BO | BSE | Fibre & Yarn | 114.95 | +1.37% | -3.4% | -3.36% | -15.01% | 142.5 | 108.7 | 361 |
| Suryalakshmi Cotton Mills Ltd SURYALAXMI.NS | NSE | Fabrics & Processing | 56.07 | -4.64% | -2.49% | -10.89% | -9.55% | 63.54 | 43.11 | 3,228 |
| Suryalata Spinning Mills Ltd SURYALA.NS | NSE | Fibre & Yarn | 377.5 | +0.13% | -3.22% | -9.03% | — | 421.4 | 376.65 | 838 |
| Sutlej Textiles and Industries Ltd SUTLEJTEX.NS | NSE | Fibre & Yarn | 36.24 | -3.36% | -4.63% | -8.11% | +6.28% | 40.89 | 24.18 | 17,823 |
| Swaraj Suiting Ltd SWARAJ.NS | NSE | Fabrics & Processing | 377.55 | -2.84% | +17.07% | +5.64% | +131.63% | 388.6 | 162.2 | 38,533 |
| Swasti Vinayaka Synthetics Ltd SWASTIVI.BO | BSE | Fabrics & Processing | 3.68 | +0.82% | +1.94% | +8.55% | -28.12% | 5.17 | 3.09 | 32,618 |
| T T Ltd TTL.NS | NSE | Fibre & Yarn | 7.85 | -2.73% | +8.28% | +18.22% | -25.1% | 10.48 | 5.74 | 236,186 |
| Thomas Scott India Ltd THOMASCOTT.NS | NSE | Brands & Retail | 300.2 | +12.29% | +27.74% | +12.41% | -15.64% | 452.9 | 233.8 | 725,256 |
| Titaanium Ten Enterprise Ltd TITAANIUM.BO | BSE SME | Fibre & Yarn | 18.5 | -3.9% | +5.47% | -0.27% | -76.87% | 122 | 16.08 | 23,000 |
| Trent Ltd TRENT.NS | NSE | Brands & Retail | 2580 | -1.59% | -4.44% | -9.55% | -46.43% | 4832 | 2197.2 | 896,919 |
| Trident Ltd TRIDENT.NS | NSE | Home Textiles | 22.16 | -1.25% | -4.28% | -7.9% | -22.54% | 29.27 | 22.06 | 2,837,617 |
| Trident Texofab Ltd TTFL.BO | BSE | Fabrics & Processing | 20.6 | -1.67% | -0.48% | -12.38% | -93.55% | 379 | 20.3 | 15,991 |
| True Colors Ltd TRUECOLORS.BO | BSE SME | Machinery & Inputs | 146.35 | -0.51% | -2.43% | +0.79% | — | 267.9 | 126.9 | 12,600 |
| Tuni Textile Mills Ltd TUNITEX.BO | BSE | Fabrics & Processing | 2.14 | +1.9% | +22.99% | +118.37% | +56.2% | 2.14 | 0.91 | 5,456,290 |
| Tusaldah Ltd TUSALDAH.BO | BSE | Apparel Manufacturing | 174.15 | +4.97% | +27.54% | +45.13% | -18.45% | 213.55 | 104.65 | 173 |
| Uniroyal Industries Ltd UNIROYAL.BO | BSE | Machinery & Inputs | 23.88 | +1.83% | +3.83% | +0.25% | +17.87% | 27.25 | 17.71 | 5 |
| United Cotfab Ltd COTFAB.BO | BSE SME | Fibre & Yarn | 13.97 | 0% | +1.23% | +3.48% | -43.56% | 26 | 12.81 | 0 |
| United Leasing & Industries Ltd UNTTEMI.BO | BSE | Fabrics & Processing | 32.5 | 0% | 0% | 0% | -1.81% | 48.55 | 30 | 0 |
| United Polyfab Gujarat Ltd UNITEDPOLY.NS | NSE | Fabrics & Processing | 47.05 | -0.88% | +3.93% | +27.47% | -0.19% | 49.63 | 21.32 | 98,775 |
| V-Mart Retail Ltd VMART.NS | NSE | Brands & Retail | 746.1 | -1.01% | -3.57% | -12.22% | +2.67% | 881.35 | 477.2 | 47,930 |
| V2 Retail Ltd V2RETAIL.NS | NSE | Brands & Retail | 201.39 | -3.52% | -6.1% | -7.69% | -9.4% | 256.4 | 181.06 | 1,693,991 |
| Valson Industries Ltd VALSONQ.BO | BSE | Fibre & Yarn | 40 | 0% | -0.99% | -11.29% | +52.67% | 46.43 | 24 | 0 |
| Vama Wovenfab Ltd VAMAWOVEN.BO | BSE SME | Technical Textiles | 238.3 | 0% | -22.58% | — | — | 323.95 | 238.3 | 0 |
| Vardhman Acrylics Ltd VARDHACRLC.NS | NSE | Fibre & Yarn | 44.34 | +1.6% | +0.89% | +2.59% | +0.27% | 46.82 | 27.23 | 61,608 |
| Vardhman Polytex Ltd VARDMNPOLY.NS | NSE | Fibre & Yarn | 5.7 | -1.72% | -1.89% | -4.68% | -32.78% | 8.93 | 5.34 | 135,098 |
| Vardhman Textiles Ltd VTL.NS | NSE | Fibre & Yarn | 529.25 | -1% | -6.09% | -9.91% | +29.73% | 666.25 | 394.65 | 260,173 |
| Varvee Global Ltd VGL.NS | NSE | Fabrics & Processing | 63.11 | -1.47% | -5.13% | +10.49% | -23.47% | 84.18 | 47 | 65,923 |
| Vashishtha Luxury Fashion Ltd VASHISHTHA.BO | BSE SME | Fabrics & Processing | 62.06 | -9.99% | -7.03% | -4.67% | -70.97% | 213.8 | 53.5 | 14,400 |
| Vaxtex Cotfab Ltd VCL.NS | NSE | Fabrics & Processing | 1.37 | +4.58% | -5.52% | -25.14% | +39.8% | 2.54 | 0.88 | 598,905 |
| Vedant Fashions Ltd MANYAVAR.NS | NSE | Brands & Retail | 519.2 | -2.97% | -1% | -4.58% | -24.85% | 697.2 | 337.1 | 106,163 |
| Veejay Lakshmi Engineering Works Ltd VJLAXMIE.BO | BSE | Machinery & Inputs | 38.75 | -4.79% | -0.67% | -0.64% | -26.73% | 59.98 | 26.2 | 1,066 |
| Veekayem Fashion & Apparels Ltd VEEKAYEM.NS | NSE SME | Apparel Manufacturing | 104 | -1.14% | +7.05% | -1.7% | -62.5% | 302 | 81.25 | 11,000 |
| Vera Synthetic Ltd VERA.NS | NSE SME | Technical Textiles | 86.25 | 0% | 0% | 0% | +26.84% | 86.25 | 65.55 | 0 |
| Vinny Overseas Ltd VINNY.NS | NSE | Fabrics & Processing | 0.9 | +1.12% | -2.17% | -12.62% | -28.57% | 1.41 | 0.89 | 135,375 |
| Vinod Texworld Ltd VINOD.NS | NSE SME | Fabrics & Processing | 50.85 | -10% | — | — | — | 65.8 | 50.85 | 6,000 |
| VIP Clothing Ltd VIPCLOTHNG.NS | NSE | Apparel Manufacturing | 20.11 | -1.95% | -7.33% | +0.7% | -40.52% | 36 | 14.79 | 34,037 |
| Vippy Spinpro Ltd VIPPYSP.BO | BSE | Fibre & Yarn | 181.7 | -0.08% | +3.5% | +1.79% | +9.13% | 192.8 | 132.1 | 643 |
| Virat Industries Ltd VIRAT.NS | NSE | Apparel Manufacturing | 335.8 | -1% | -7.12% | -23.97% | — | 482 | 333.95 | 9,885 |
| Vishal Fabrics Ltd VISHAL.NS | NSE | Fabrics & Processing | 17.38 | -1.59% | -3.77% | -9.24% | -9.95% | 25.15 | 15.15 | 47,525 |
| Vishal Mega Mart Ltd VMM.NS | NSE | Brands & Retail | 99.5 | -1.49% | -5.65% | -8.35% | -33.66% | 150.63 | 99.5 | 11,791,052 |
| Vivaa Tradecom Ltd VIVAA.BO | BSE SME | Fabrics & Processing | 138 | +4.55% | +2.99% | +7.77% | +256.59% | 138 | 31.84 | 2,000 |
| Voith Paper Fabrics India Ltd VOITHPAPR.NS | NSE | Technical Textiles | 1407.3 | -2.94% | -0.66% | -3.14% | — | 1517.4 | 1407.3 | 226 |
| VTM Ltd VTMLTD.NS | NSE | Fabrics & Processing | 38.15 | -1.88% | -9.45% | -33.92% | — | 59.43 | 22.95 | 102,484 |
| Weizmann Ltd WEIZMANIND.NS | NSE | Fabrics & Processing | 71.45 | +0.8% | -0.31% | -4.45% | -34.52% | 110.82 | 66.5 | 999 |
| Welspun Living Ltd WELSPUNLIV.NS | NSE | Home Textiles | 239.17 | +5.21% | +7.58% | +19.58% | +104.05% | 239.17 | 108.32 | 22,516,675 |
| Winsome Textile Industries Ltd WINSOMTX.BO | BSE | Fibre & Yarn | 78.1 | -0.51% | -4.55% | -7.06% | -13.32% | 102.4 | 61.24 | 68,163 |
| Wires & Fabriks (S.A) Ltd WIREFABR.BO | BSE | Technical Textiles | 166.65 | 0% | +0.39% | +4.68% | -33.07% | 249 | 118.9 | 1 |
| Womancart Ltd WOMANCART.NS | NSE SME | Brands & Retail | 96.35 | +0.42% | -4.27% | -11.93% | -58.49% | 340.25 | 90.1 | 6,400 |
| Yajur Fibres Ltd YAJUR.BO | BSE SME | Fibre & Yarn | 36 | -1.64% | -10% | -15.23% | — | 132.25 | 33 | 2,400 |
| Yarn Syndicate Ltd YARNSYN.BO | BSE | Fabrics & Processing | 12.94 | +3.52% | -0.46% | -3.58% | -21.58% | 16.53 | 11.85 | 1,383 |
| York Exports Ltd YORKEXP.BO | BSE | Apparel Manufacturing | 60.46 | -5% | -11.54% | +17.65% | -5.6% | 75.41 | 47.1 | 100 |
| Zenith Exports Ltd ZENITHEXPO.NS | NSE | Footwear & Leather | 203.04 | +2.03% | +3.84% | -5.12% | -17.51% | 258.89 | 178.98 | 79 |
| Zenith Fibres Ltd ZENIFIB.BO | BSE | Fibre & Yarn | 63.47 | -3.01% | +18.41% | +13.85% | -0.55% | 69.5 | 46.83 | 12,960 |
| Zodiac Clothing Company Ltd ZODIACLOTH.NS | NSE | Brands & Retail | 66.71 | -3.36% | -3.64% | -8.67% | -30.26% | 100.5 | 59.54 | 1,851 |
No companies match your filters.
Data via Yahoo Finance · End-of-day prices, updated weekdays · For information only, not investment advice.